Van de Velde NV/ BE0003839561 /
| 24/05/2024 11:02:07 | Chg. +0.200 | Volume | Bid11:20:57 | Ask11:15:04 | High | Low |
|---|---|---|---|---|---|---|
| 33.050EUR | +0.61% | 857 Turnover: 28,286.850 |
33.050Bid Size: 90 | 33.100Ask Size: 50 | 33.150 | 32.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 11:02:07 | 33.050 | 3 |
| 24/05/2024 | 10:55:07 | 33.150 | 1 |
| 24/05/2024 | 10:26:04 | 33.150 | 169 |
| 24/05/2024 | 10:24:34 | 33.100 | 13 |
| 24/05/2024 | 10:22:21 | 33.150 | 6 |
| 24/05/2024 | 10:22:21 | 33.100 | 75 |
| 24/05/2024 | 10:22:21 | 33.100 | 15 |
| 24/05/2024 | 10:22:21 | 33.100 | 74 |
| 24/05/2024 | 10:22:21 | 33.100 | 50 |
| 24/05/2024 | 10:22:21 | 33.050 | 5 |
| 24/05/2024 | 10:13:30 | 33.000 | 3 |
| 24/05/2024 | 10:12:27 | 33.000 | 3 |
| 24/05/2024 | 09:55:19 | 33.000 | 95 |
All quotes in EUR
