| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 17:35:24 | 32.850 | 14 |
| 23/05/2024 | 17:35:24 | 32.850 | 17 |
| 23/05/2024 | 17:35:24 | 32.850 | 8 |
| 23/05/2024 | 17:35:24 | 32.850 | 16 |
| 23/05/2024 | 17:35:24 | 32.850 | 36 |
| 23/05/2024 | 17:35:24 | 32.850 | 12 |
| 23/05/2024 | 17:35:24 | 32.850 | 3 |
| 23/05/2024 | 17:35:24 | 32.850 | 1 |
| 23/05/2024 | 17:35:24 | 32.850 | 43 |
| 23/05/2024 | 17:35:24 | 32.850 | 23 |
| 23/05/2024 | 17:35:24 | 32.850 | 14 |
| 23/05/2024 | 17:35:24 | 32.850 | 1 |
| 23/05/2024 | 17:35:24 | 32.850 | 2 |