| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:28 PM | 29.750 | 3 |
| 2024-09-20 | 5:35:28 PM | 29.750 | 6 |
| 2024-09-20 | 5:35:28 PM | 29.750 | 18 |
| 2024-09-20 | 5:35:28 PM | 29.750 | 28 |
| 2024-09-20 | 5:35:28 PM | 29.750 | 24 |
| 2024-09-20 | 5:35:28 PM | 29.750 | 46 |
| 2024-09-20 | 5:35:28 PM | 29.750 | 44 |
| 2024-09-20 | 5:35:28 PM | 29.750 | 31 |
| 2024-09-20 | 5:35:28 PM | 29.750 | 33 |
| 2024-09-20 | 5:35:28 PM | 29.750 | 31 |
| 2024-09-20 | 5:35:28 PM | 29.750 | 27 |
| 2024-09-20 | 5:35:28 PM | 29.750 | 17 |
| 2024-09-20 | 5:35:28 PM | 29.750 | 19 |