| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:28 PM | 29.750 | 4 |
| 2024-09-20 | 5:35:28 PM | 29.750 | 6 |
| 2024-09-20 | 5:35:28 PM | 29.750 | 6 |
| 2024-09-20 | 5:35:28 PM | 29.750 | 6 |
| 2024-09-20 | 5:35:28 PM | 29.750 | 13 |
| 2024-09-20 | 5:35:28 PM | 29.750 | 9 |
| 2024-09-20 | 5:35:28 PM | 29.750 | 16 |
| 2024-09-20 | 5:35:28 PM | 29.750 | 25 |
| 2024-09-20 | 5:35:28 PM | 29.750 | 7 |
| 2024-09-20 | 5:35:28 PM | 29.750 | 14 |
| 2024-09-20 | 5:35:28 PM | 29.750 | 2 |
| 2024-09-20 | 5:35:28 PM | 29.750 | 15 |
| 2024-09-20 | 5:35:28 PM | 29.750 | 17 |