STROEER SE + CO. KGAA/ DE0007493991 /
| 2024-06-11 8:41:54 PM | Chg. -1.200 | Volume | Bid9:50:05 PM | Ask9:50:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.100EUR | -1.84% | 3,493 Turnover: 226,711.100 |
64.050Bid Size: 90 | 64.400Ask Size: 90 | 3.58 bill.EUR | 2.88% | 38.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:41:54 PM | 64.100 | 27 |
| 2024-06-11 | 8:41:47 PM | 64.250 | 90 |
| 2024-06-11 | 8:16:23 PM | 64.250 | 50 |
| 2024-06-11 | 5:21:27 PM | 64.150 | 90 |
| 2024-06-11 | 5:05:01 PM | 64.150 | 20 |
| 2024-06-11 | 4:59:30 PM | 64.150 | 105 |
| 2024-06-11 | 4:56:30 PM | 64.250 | 105 |
| 2024-06-11 | 4:45:16 PM | 64.250 | 100 |
| 2024-06-11 | 4:22:43 PM | 63.750 | 42 |
| 2024-06-11 | 3:45:36 PM | 64.100 | 99 |
| 2024-06-11 | 3:45:03 PM | 64.150 | 24 |
| 2024-06-11 | 3:45:03 PM | 64.150 | 79 |
| 2024-06-11 | 3:07:27 PM | 64.500 | 14 |
All quotes in EUR
