Valneva SE/ FR0004056851 /
| 14/06/2024 17:35:10 | Chg. -0.192 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.280EUR | -5.53% | 885,981 Turnover: 2.97 mill. |
3.280Bid Size: 1,123 | 3.400Ask Size: 400 | 320.19 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:35:10 | 3.280 | 2,277 |
| 14/06/2024 | 17:35:10 | 3.280 | 55 |
| 14/06/2024 | 17:35:10 | 3.280 | 500 |
| 14/06/2024 | 17:35:10 | 3.280 | 177 |
| 14/06/2024 | 17:35:10 | 3.280 | 25 |
| 14/06/2024 | 17:35:10 | 3.280 | 500 |
| 14/06/2024 | 17:35:10 | 3.280 | 304 |
| 14/06/2024 | 17:35:10 | 3.280 | 112 |
| 14/06/2024 | 17:35:10 | 3.280 | 95 |
| 14/06/2024 | 17:35:10 | 3.280 | 355 |
| 14/06/2024 | 17:35:10 | 3.280 | 120 |
| 14/06/2024 | 17:35:10 | 3.280 | 4,812 |
| 14/06/2024 | 17:35:10 | 3.280 | 270 |
All quotes in EUR
