| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:35:10 PM | 3.280 | 335 |
| 6/14/2024 | 5:35:10 PM | 3.280 | 137 |
| 6/14/2024 | 5:35:10 PM | 3.280 | 961 |
| 6/14/2024 | 5:35:10 PM | 3.280 | 915 |
| 6/14/2024 | 5:35:10 PM | 3.280 | 318 |
| 6/14/2024 | 5:35:10 PM | 3.280 | 306 |
| 6/14/2024 | 5:35:10 PM | 3.280 | 975 |
| 6/14/2024 | 5:35:10 PM | 3.280 | 393 |
| 6/14/2024 | 5:35:10 PM | 3.280 | 48 |
| 6/14/2024 | 5:35:10 PM | 3.280 | 100 |
| 6/14/2024 | 5:35:10 PM | 3.280 | 740 |
| 6/14/2024 | 5:35:10 PM | 3.280 | 2,047 |
| 6/14/2024 | 5:35:10 PM | 3.280 | 95 |