| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 13:27:23 | 4.072 | 225 |
| 03/06/2024 | 13:27:20 | 4.076 | 100 |
| 03/06/2024 | 13:27:20 | 4.078 | 519 |
| 03/06/2024 | 13:27:20 | 4.078 | 180 |
| 03/06/2024 | 13:27:20 | 4.078 | 250 |
| 03/06/2024 | 13:27:20 | 4.078 | 500 |
| 03/06/2024 | 13:27:20 | 4.078 | 500 |
| 03/06/2024 | 13:26:16 | 4.078 | 537 |
| 03/06/2024 | 13:26:14 | 4.086 | 800 |
| 03/06/2024 | 13:26:09 | 4.084 | 542 |
| 03/06/2024 | 13:26:09 | 4.084 | 113 |
| 03/06/2024 | 13:26:09 | 4.090 | 447 |