Valneva SE/ FR0004056851 /
| 2024-05-21 5:35:06 PM | Chg. -0.150 | Volume | Bid3:01:15 AM | Ask3:01:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.800EUR | -3.80% | 452,675 Turnover: 1.73 mill. |
3.786Bid Size: 848 | 3.850Ask Size: 834 | 370.95 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:35:06 PM | 3.800 | 125 |
| 2024-05-21 | 5:35:06 PM | 3.800 | 72 |
| 2024-05-21 | 5:35:06 PM | 3.800 | 197 |
| 2024-05-21 | 5:35:06 PM | 3.800 | 67 |
| 2024-05-21 | 5:35:06 PM | 3.800 | 500 |
| 2024-05-21 | 5:35:06 PM | 3.800 | 25 |
| 2024-05-21 | 5:35:06 PM | 3.800 | 210 |
| 2024-05-21 | 5:35:06 PM | 3.800 | 1,398 |
| 2024-05-21 | 5:35:06 PM | 3.800 | 630 |
| 2024-05-21 | 5:35:06 PM | 3.800 | 195 |
| 2024-05-21 | 5:35:06 PM | 3.800 | 149 |
| 2024-05-21 | 5:35:06 PM | 3.800 | 637 |
| 2024-05-21 | 5:35:06 PM | 3.800 | 518 |
All quotes in EUR
