Vallourec SA/ FR0013506730 /
| 06/06/2024 17:38:10 | Chg. +0.210 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.940EUR | +1.34% | 569,056 Turnover: 7.23 mill. |
15.900Bid Size: 445 | 16.100Ask Size: 1 | 3.65 bill.EUR | - | 7.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 17:38:10 | 15.940 | 3,616 |
| 06/06/2024 | 17:37:03 | 15.940 | 1,066 |
| 06/06/2024 | 17:37:03 | 15.940 | 1,066 |
| 06/06/2024 | 17:37:03 | 15.940 | 209 |
| 06/06/2024 | 17:36:56 | 15.940 | 350 |
| 06/06/2024 | 17:36:56 | 15.940 | 350 |
| 06/06/2024 | 17:35:29 | 15.940 | 1 |
| 06/06/2024 | 17:35:29 | 15.940 | 235 |
| 06/06/2024 | 17:35:29 | 15.940 | 38 |
| 06/06/2024 | 17:35:29 | 15.940 | 644 |
| 06/06/2024 | 17:35:29 | 15.940 | 88 |
| 06/06/2024 | 17:35:29 | 15.940 | 882 |
| 06/06/2024 | 17:35:29 | 15.940 | 2,388 |
All quotes in EUR
