Vallourec SA/ FR0013506730 /
| 5/10/2024 5:35:20 PM | Chg. +0.005 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.340EUR | +0.03% | 311,803 Turnover: 5.12 mill. |
16.320Bid Size: 114 | 16.650Ask Size: 7 | 3.74 bill.EUR | - | 7.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 5:35:20 PM | 16.340 | 313 |
| 5/10/2024 | 5:35:20 PM | 16.340 | 167 |
| 5/10/2024 | 5:35:20 PM | 16.340 | 524 |
| 5/10/2024 | 5:35:20 PM | 16.340 | 171 |
| 5/10/2024 | 5:35:20 PM | 16.340 | 73 |
| 5/10/2024 | 5:35:20 PM | 16.340 | 1,133 |
| 5/10/2024 | 5:35:20 PM | 16.340 | 118 |
| 5/10/2024 | 5:35:20 PM | 16.340 | 1,783 |
| 5/10/2024 | 5:35:20 PM | 16.340 | 40 |
| 5/10/2024 | 5:35:20 PM | 16.340 | 241 |
| 5/10/2024 | 5:35:20 PM | 16.340 | 1,117 |
| 5/10/2024 | 5:35:20 PM | 16.340 | 1,117 |
| 5/10/2024 | 5:35:20 PM | 16.340 | 53 |
All quotes in EUR
