Vallourec SA/ FR0013506730 /
| 10/05/2024 17:35:20 | Chg. +0.005 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.340EUR | +0.03% | 311,803 Turnover: 5.12 mill. |
16.320Bid Size: 114 | 16.650Ask Size: 7 | 3.74 bill.EUR | - | 7.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 17:35:20 | 16.340 | 313 |
| 10/05/2024 | 17:35:20 | 16.340 | 167 |
| 10/05/2024 | 17:35:20 | 16.340 | 524 |
| 10/05/2024 | 17:35:20 | 16.340 | 171 |
| 10/05/2024 | 17:35:20 | 16.340 | 73 |
| 10/05/2024 | 17:35:20 | 16.340 | 1,133 |
| 10/05/2024 | 17:35:20 | 16.340 | 118 |
| 10/05/2024 | 17:35:20 | 16.340 | 1,783 |
| 10/05/2024 | 17:35:20 | 16.340 | 40 |
| 10/05/2024 | 17:35:20 | 16.340 | 241 |
| 10/05/2024 | 17:35:20 | 16.340 | 1,117 |
| 10/05/2024 | 17:35:20 | 16.340 | 1,117 |
| 10/05/2024 | 17:35:20 | 16.340 | 53 |
All quotes in EUR
