Vale SA/ US91912E1055 /
6/4/2024 9:59:54 PM | Chg. -0.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
11.54USD | -2.33% | 553,475 Turnover: 6.39 mill. |
-Bid Size: - | -Ask Size: - | -USD | 3.90% | 12.15 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/4/2024 | 9:59:54 PM | 11.54 | 42 |
6/4/2024 | 9:59:50 PM | 11.54 | 200 |
6/4/2024 | 9:59:50 PM | 11.54 | 300 |
6/4/2024 | 9:59:47 PM | 11.54 | 100 |
6/4/2024 | 9:59:44 PM | 11.54 | 3 |
6/4/2024 | 9:59:37 PM | 11.54 | 100 |
6/4/2024 | 9:59:36 PM | 11.54 | 300 |
6/4/2024 | 9:59:25 PM | 11.54 | 100 |
6/4/2024 | 9:59:25 PM | 11.54 | 100 |
6/4/2024 | 9:59:25 PM | 11.54 | 100 |
6/4/2024 | 9:59:25 PM | 11.54 | 100 |
6/4/2024 | 9:59:22 PM | 11.54 | 100 |
6/4/2024 | 9:59:13 PM | 11.54 | 100 |
All quotes in USD