| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/06/2024 | 21:59:38 | 11.38 | 400 |
| 11/06/2024 | 21:59:29 | 11.39 | 1,200 |
| 11/06/2024 | 21:59:29 | 11.38 | 1,401 |
| 11/06/2024 | 21:59:29 | 11.39 | 300 |
| 11/06/2024 | 21:59:29 | 11.39 | 300 |
| 11/06/2024 | 21:59:29 | 11.38 | 300 |
| 11/06/2024 | 21:59:29 | 11.38 | 388 |
| 11/06/2024 | 21:59:27 | 11.40 | 100 |
| 11/06/2024 | 21:59:26 | 11.40 | 600 |
| 11/06/2024 | 21:59:26 | 11.40 | 100 |
| 11/06/2024 | 21:59:26 | 11.40 | 300 |
| 11/06/2024 | 21:59:23 | 11.40 | 100 |
| 11/06/2024 | 21:59:23 | 11.40 | 100 |