| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 8:59:28 PM | 10.68 | 200 |
| 2024-10-31 | 8:59:27 PM | 10.69 | 100 |
| 2024-10-31 | 8:59:27 PM | 10.69 | 100 |
| 2024-10-31 | 8:59:27 PM | 10.69 | 200 |
| 2024-10-31 | 8:59:27 PM | 10.69 | 100 |
| 2024-10-31 | 8:59:12 PM | 10.69 | 700 |
| 2024-10-31 | 8:59:12 PM | 10.69 | 100 |
| 2024-10-31 | 8:59:12 PM | 10.69 | 200 |
| 2024-10-31 | 8:59:10 PM | 10.69 | 100 |
| 2024-10-31 | 8:59:10 PM | 10.69 | 3 |
| 2024-10-31 | 8:59:10 PM | 10.69 | 100 |
| 2024-10-31 | 8:59:10 PM | 10.69 | 800 |
| 2024-10-31 | 8:59:06 PM | 10.69 | 33 |