| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:42:42 PM | 11.55 | 254 |
| 2024-06-04 | 5:42:38 PM | 11.55 | 100 |
| 2024-06-04 | 5:42:36 PM | 11.55 | 100 |
| 2024-06-04 | 5:41:51 PM | 11.54 | 100 |
| 2024-06-04 | 5:41:51 PM | 11.54 | 100 |
| 2024-06-04 | 5:41:42 PM | 11.55 | 700 |
| 2024-06-04 | 5:41:42 PM | 11.55 | 400 |
| 2024-06-04 | 5:41:42 PM | 11.55 | 400 |
| 2024-06-04 | 5:40:18 PM | 11.56 | 49 |
| 2024-06-04 | 5:39:34 PM | 11.56 | 618 |
| 2024-06-04 | 5:39:18 PM | 11.56 | 39 |
| 2024-06-04 | 5:37:52 PM | 11.56 | 100 |