Vail Resorts Inc/ US91879Q1094 /
| 01/05/2024 21:59:59 | Var. +1.88 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 191.28USD | +0.99% | 22,105 Fatturato: 4.22 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 194.37 | 188.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/05/2024 | 21:59:59 | 191.28 | 27 |
| 01/05/2024 | 21:59:50 | 191.18 | 100 |
| 01/05/2024 | 21:59:39 | 191.28 | 34 |
| 01/05/2024 | 21:59:39 | 191.28 | 50 |
| 01/05/2024 | 21:59:33 | 191.23 | 9 |
| 01/05/2024 | 21:59:33 | 191.23 | 15 |
| 01/05/2024 | 21:59:33 | 191.23 | 100 |
| 01/05/2024 | 21:59:31 | 191.27 | 100 |
| 01/05/2024 | 21:59:21 | 191.28 | 75 |
| 01/05/2024 | 21:59:11 | 191.28 | 76 |
| 01/05/2024 | 21:59:09 | 191.26 | 1 |
| 01/05/2024 | 21:59:09 | 191.26 | 100 |
| 01/05/2024 | 21:59:05 | 191.31 | 1 |
Tutte le quotazioni in USD
