| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:49:07 PM | 203.55 | 15 |
| 2024-05-20 | 9:49:05 PM | 203.50 | 13 |
| 2024-05-20 | 9:49:02 PM | 203.53 | 30 |
| 2024-05-20 | 9:49:02 PM | 203.53 | 30 |
| 2024-05-20 | 9:48:51 PM | 203.58 | 1 |
| 2024-05-20 | 9:48:50 PM | 203.58 | 52 |
| 2024-05-20 | 9:48:50 PM | 203.57 | 32 |
| 2024-05-20 | 9:48:37 PM | 203.57 | 1 |
| 2024-05-20 | 9:48:26 PM | 203.57 | 2 |
| 2024-05-20 | 9:48:26 PM | 203.57 | 88 |
| 2024-05-20 | 9:48:16 PM | 203.68 | 2 |
| 2024-05-20 | 9:48:10 PM | 203.67 | 100 |