Vail Resorts Inc/ US91879Q1094 /
| 2024-05-21 9:59:55 PM | Chg. -2.42 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 200.59USD | -1.19% | 21,414 Turnover: 4.28 mill. |
-Bid Size: - | -Ask Size: - | 201.26 | 199.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:55 PM | 200.59 | 8 |
| 2024-05-21 | 9:59:46 PM | 200.63 | 88 |
| 2024-05-21 | 9:59:38 PM | 200.61 | 100 |
| 2024-05-21 | 9:59:07 PM | 200.68 | 59 |
| 2024-05-21 | 9:59:07 PM | 200.67 | 50 |
| 2024-05-21 | 9:59:05 PM | 200.67 | 50 |
| 2024-05-21 | 9:59:05 PM | 200.63 | 33 |
| 2024-05-21 | 9:59:03 PM | 200.63 | 50 |
| 2024-05-21 | 9:59:03 PM | 200.64 | 5 |
| 2024-05-21 | 9:58:54 PM | 200.67 | 17 |
| 2024-05-21 | 9:58:54 PM | 200.67 | 33 |
| 2024-05-21 | 9:58:51 PM | 200.64 | 100 |
| 2024-05-21 | 9:58:14 PM | 200.53 | 8 |
All quotes in USD
