Vail Resorts Inc/ US91879Q1094 /
| 5/1/2024 9:59:59 PM | Chg. +1.88 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 191.28USD | +0.99% | 22,105 Turnover: 4.22 mill. |
-Bid Size: - | -Ask Size: - | 194.37 | 188.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/1/2024 | 9:59:59 PM | 191.28 | 27 |
| 5/1/2024 | 9:59:50 PM | 191.18 | 100 |
| 5/1/2024 | 9:59:39 PM | 191.28 | 34 |
| 5/1/2024 | 9:59:39 PM | 191.28 | 50 |
| 5/1/2024 | 9:59:33 PM | 191.23 | 9 |
| 5/1/2024 | 9:59:33 PM | 191.23 | 15 |
| 5/1/2024 | 9:59:33 PM | 191.23 | 100 |
| 5/1/2024 | 9:59:31 PM | 191.27 | 100 |
| 5/1/2024 | 9:59:21 PM | 191.28 | 75 |
| 5/1/2024 | 9:59:11 PM | 191.28 | 76 |
| 5/1/2024 | 9:59:09 PM | 191.26 | 1 |
| 5/1/2024 | 9:59:09 PM | 191.26 | 100 |
| 5/1/2024 | 9:59:05 PM | 191.31 | 1 |
All quotes in USD
