Vail Resorts Inc/ US91879Q1094 /
| 6/18/2024 9:59:56 PM | Chg. -0.45 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 177.91USD | -0.25% | 48,041 Turnover: 8.53 mill. |
-Bid Size: - | -Ask Size: - | 178.74 | 176.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:59:56 PM | 177.91 | 4 |
| 6/18/2024 | 9:59:56 PM | 177.88 | 3 |
| 6/18/2024 | 9:59:55 PM | 177.93 | 15 |
| 6/18/2024 | 9:59:54 PM | 177.95 | 16 |
| 6/18/2024 | 9:59:51 PM | 177.99 | 12 |
| 6/18/2024 | 9:59:51 PM | 177.97 | 17 |
| 6/18/2024 | 9:59:51 PM | 177.97 | 50 |
| 6/18/2024 | 9:59:49 PM | 177.97 | 100 |
| 6/18/2024 | 9:59:48 PM | 178.03 | 25 |
| 6/18/2024 | 9:59:48 PM | 177.99 | 75 |
| 6/18/2024 | 9:59:46 PM | 178.04 | 100 |
| 6/18/2024 | 9:59:46 PM | 178.03 | 229 |
| 6/18/2024 | 9:59:46 PM | 178.03 | 100 |
All quotes in USD
