UTD.INTERNET AG NA/ DE0005089031 /
| 19/06/2024 21:45:04 | Chg. -0.120 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.040EUR | -0.60% | 1,700 Turnover: 34,285 |
-Bid Size: - | -Ask Size: - | 3.48 bill.EUR | 2.49% | 14.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:45:04 | 20.040 | 0 |
| 19/06/2024 | 21:30:05 | 20.040 | 0 |
| 19/06/2024 | 21:15:06 | 20.040 | 0 |
| 19/06/2024 | 21:00:07 | 20.040 | 0 |
| 19/06/2024 | 20:45:07 | 20.040 | 0 |
| 19/06/2024 | 20:30:08 | 20.040 | 0 |
| 19/06/2024 | 20:15:06 | 20.040 | 0 |
| 19/06/2024 | 20:01:06 | 20.040 | 0 |
| 19/06/2024 | 19:45:07 | 20.040 | 0 |
| 19/06/2024 | 19:30:06 | 20.040 | 0 |
| 19/06/2024 | 19:15:05 | 20.040 | 0 |
| 19/06/2024 | 19:01:18 | 20.160 | 250 |
| 19/06/2024 | 19:01:16 | 20.140 | 250 |
All quotes in EUR
