USD/SEK Spot/ US23129P1021 /
| 06/05/2024 13:59:41 | Chg. -0.03866 | Volume | Bid13:59:41 | Ask13:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 10.78045SEK | -0.36% | 41,085 Turnover: 444,494.58902 |
10.77958Bid Size: 1 | 10.78131Ask Size: 2 | 10.84503 | 10.77982 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/05/2024 | 13:59:43 | 10.78053 | 1 |
| 06/05/2024 | 13:59:41 | 10.78045 | 1 |
| 06/05/2024 | 13:59:41 | 10.78042 | 1 |
| 06/05/2024 | 13:59:40 | 10.78008 | 1 |
| 06/05/2024 | 13:59:39 | 10.78010 | 1 |
| 06/05/2024 | 13:59:37 | 10.78010 | 1 |
| 06/05/2024 | 13:59:36 | 10.78012 | 1 |
| 06/05/2024 | 13:59:35 | 10.78010 | 1 |
| 06/05/2024 | 13:59:33 | 10.78084 | 1 |
| 06/05/2024 | 13:59:31 | 10.78084 | 1 |
| 06/05/2024 | 13:59:30 | 10.78086 | 1 |
| 06/05/2024 | 13:59:30 | 10.78079 | 1 |
| 06/05/2024 | 13:59:28 | 10.78024 | 1 |
All quotes in SEK
