| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:22:59 AM | 10.89911 | 1 |
| 2024-04-23 | 8:22:58 AM | 10.89887 | 1 |
| 2024-04-23 | 8:22:57 AM | 10.89916 | 1 |
| 2024-04-23 | 8:22:55 AM | 10.89896 | 1 |
| 2024-04-23 | 8:22:55 AM | 10.89896 | 1 |
| 2024-04-23 | 8:22:53 AM | 10.89902 | 1 |
| 2024-04-23 | 8:22:52 AM | 10.89907 | 1 |
| 2024-04-23 | 8:22:50 AM | 10.89837 | 1 |
| 2024-04-23 | 8:22:49 AM | 10.89835 | 1 |
| 2024-04-23 | 8:22:47 AM | 10.89840 | 1 |
| 2024-04-23 | 8:22:44 AM | 10.89862 | 1 |
| 2024-04-23 | 8:22:44 AM | 10.89862 | 1 |
| 2024-04-23 | 8:22:42 AM | 10.89857 | 1 |