| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:35:26 AM | 10.88142 | 1 |
| 2024-04-26 | 7:35:24 AM | 10.88141 | 1 |
| 2024-04-26 | 7:35:23 AM | 10.88141 | 1 |
| 2024-04-26 | 7:35:22 AM | 10.88140 | 1 |
| 2024-04-26 | 7:35:20 AM | 10.88141 | 1 |
| 2024-04-26 | 7:35:20 AM | 10.88141 | 1 |
| 2024-04-26 | 7:35:19 AM | 10.88141 | 1 |
| 2024-04-26 | 7:35:17 AM | 10.88140 | 1 |
| 2024-04-26 | 7:35:17 AM | 10.88119 | 1 |
| 2024-04-26 | 7:35:16 AM | 10.88118 | 1 |
| 2024-04-26 | 7:35:14 AM | 10.88117 | 1 |
| 2024-04-26 | 7:35:13 AM | 10.88117 | 1 |