USD/NZD Spot/
| 28/05/2024 14:20:59 | Chg. -0.00500 | Volume | Bid14:20:59 | Ask14:20:59 | High | Low |
|---|---|---|---|---|---|---|
| 1.62190RAT | -0.31% | 27,303 Turnover: 44,325.84150 |
1.62174Bid Size: 1 | 1.62206Ask Size: 2 | 1.62673 | 1.62138 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 14:20:59 | 1.62190 | 1 |
| 28/05/2024 | 14:20:56 | 1.62195 | 1 |
| 28/05/2024 | 14:20:55 | 1.62206 | 1 |
| 28/05/2024 | 14:20:54 | 1.62207 | 1 |
| 28/05/2024 | 14:20:47 | 1.62205 | 1 |
| 28/05/2024 | 14:20:44 | 1.62199 | 1 |
| 28/05/2024 | 14:20:42 | 1.62205 | 1 |
| 28/05/2024 | 14:20:40 | 1.62205 | 1 |
| 28/05/2024 | 14:20:37 | 1.62202 | 1 |
| 28/05/2024 | 14:20:35 | 1.62205 | 1 |
| 28/05/2024 | 14:20:34 | 1.62203 | 1 |
| 28/05/2024 | 14:20:33 | 1.62206 | 1 |
| 28/05/2024 | 14:20:31 | 1.62206 | 1 |
All quotes in RAT
