9/24/2021  10:58:56 PM Chg. +0.01117 Volume Bid10:58:56 PM Ask10:58:56 PM High Low
1.42632RAT +0.79% 46,986
Turnover: 66,700.64839
1.42497Bid Size: 1 1.42767Ask Size: 1 1.42916 1.41238
 

Time & Sales

Date Time Last Volume
9/24/2021 10:58:56 PM 1.42632 1
9/24/2021 10:58:55 PM 1.42590 1
9/24/2021 10:58:55 PM 1.42590 1
9/24/2021 10:58:48 PM 1.42594 1
9/24/2021 10:58:47 PM 1.42607 1
9/24/2021 10:58:44 PM 1.42562 1
9/24/2021 10:58:39 PM 1.42589 1
9/24/2021 10:58:38 PM 1.42586 1
9/24/2021 10:58:36 PM 1.42579 1
9/24/2021 10:58:36 PM 1.42579 1
9/24/2021 10:58:32 PM 1.42594 1
9/24/2021 10:58:31 PM 1.42601 1
9/24/2021 10:58:28 PM 1.42542 1
 
  All quotes in RAT