| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 1:27:13 PM | 1.69824 | 1 |
| 2024-04-16 | 1:27:11 PM | 1.69825 | 1 |
| 2024-04-16 | 1:27:10 PM | 1.69837 | 1 |
| 2024-04-16 | 1:27:09 PM | 1.69838 | 1 |
| 2024-04-16 | 1:27:08 PM | 1.69838 | 1 |
| 2024-04-16 | 1:27:07 PM | 1.69827 | 1 |
| 2024-04-16 | 1:27:06 PM | 1.69828 | 1 |
| 2024-04-16 | 1:27:05 PM | 1.69828 | 1 |
| 2024-04-16 | 1:27:04 PM | 1.69827 | 1 |
| 2024-04-16 | 1:27:02 PM | 1.69825 | 1 |
| 2024-04-16 | 1:27:01 PM | 1.69825 | 1 |
| 2024-04-16 | 1:26:59 PM | 1.69821 | 1 |
| 2024-04-16 | 1:26:55 PM | 1.69824 | 1 |