USD/NOK Spot/ XC000A0AEZY9 /
| 2024-04-26 7:18:20 AM | Chg. +0.00666 | Volume | Bid7:18:20 AM | Ask7:18:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.96675NOK | +0.06% | 22,810 Turnover: 250,078.84734 |
10.96393Bid Size: 1 | 10.96957Ask Size: 1 | 10.97462 | 10.94888 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:18:20 AM | 10.96675 | 1 |
| 2024-04-26 | 7:18:19 AM | 10.96642 | 1 |
| 2024-04-26 | 7:18:18 AM | 10.96644 | 1 |
| 2024-04-26 | 7:18:17 AM | 10.96645 | 1 |
| 2024-04-26 | 7:18:15 AM | 10.96695 | 1 |
| 2024-04-26 | 7:18:15 AM | 10.96685 | 1 |
| 2024-04-26 | 7:18:14 AM | 10.96645 | 1 |
| 2024-04-26 | 7:18:10 AM | 10.96639 | 1 |
| 2024-04-26 | 7:18:09 AM | 10.96640 | 1 |
| 2024-04-26 | 7:18:07 AM | 10.96640 | 1 |
| 2024-04-26 | 7:18:07 AM | 10.96638 | 1 |
| 2024-04-26 | 7:18:06 AM | 10.96639 | 1 |
| 2024-04-26 | 7:18:05 AM | 10.96640 | 1 |
All quotes in NOK
