| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:01:04 PM | 11.01761 | 1 |
| 2024-04-19 | 7:01:04 PM | 11.01766 | 1 |
| 2024-04-19 | 7:01:03 PM | 11.01798 | 1 |
| 2024-04-19 | 7:01:02 PM | 11.01791 | 1 |
| 2024-04-19 | 7:01:00 PM | 11.01800 | 1 |
| 2024-04-19 | 7:00:59 PM | 11.01800 | 1 |
| 2024-04-19 | 7:00:58 PM | 11.01799 | 1 |
| 2024-04-19 | 7:00:57 PM | 11.01799 | 1 |
| 2024-04-19 | 7:00:56 PM | 11.01801 | 1 |
| 2024-04-19 | 7:00:55 PM | 11.01798 | 1 |
| 2024-04-19 | 7:00:53 PM | 11.01798 | 1 |
| 2024-04-19 | 7:00:53 PM | 11.01813 | 1 |