USD/NOK Spot/ XC000A0AEZY9 /
| 2024-04-26 8:05:03 PM | Chg. +0.07052 | Volume | Bid8:05:03 PM | Ask8:05:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.03061NOK | +0.64% | 59,463 Turnover: 653,114.66238 |
11.02853Bid Size: 1 | 11.03269Ask Size: 1 | 11.05730 | 10.93750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:05:03 PM | 11.03061 | 1 |
| 2024-04-26 | 8:05:03 PM | 11.03061 | 1 |
| 2024-04-26 | 8:05:02 PM | 11.03055 | 1 |
| 2024-04-26 | 8:05:00 PM | 11.03078 | 1 |
| 2024-04-26 | 8:04:58 PM | 11.03022 | 1 |
| 2024-04-26 | 8:04:56 PM | 11.03005 | 1 |
| 2024-04-26 | 8:04:53 PM | 11.03000 | 1 |
| 2024-04-26 | 8:04:53 PM | 11.03009 | 1 |
| 2024-04-26 | 8:04:51 PM | 11.03018 | 1 |
| 2024-04-26 | 8:04:50 PM | 11.03046 | 1 |
| 2024-04-26 | 8:04:49 PM | 11.03034 | 1 |
| 2024-04-26 | 8:04:47 PM | 11.03023 | 1 |
| 2024-04-26 | 8:04:46 PM | 11.03004 | 1 |
All quotes in NOK
