USD/NOK Spot/ XC000A0AEZY9 /
| 2024-09-19 12:22:12 AM | Chg. -0.00695 | Volume | Bid12:22:12 AM | Ask12:22:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.58524NOK | -0.07% | 448 Turnover: 4,744.49777 |
10.57868Bid Size: 1 | 10.59181Ask Size: 1 | 10.61554 | 10.58083 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 12:22:12 AM | 10.58524 | 1 |
| 2024-09-19 | 12:22:10 AM | 10.58455 | 1 |
| 2024-09-19 | 12:22:09 AM | 10.58465 | 1 |
| 2024-09-19 | 12:22:09 AM | 10.58455 | 1 |
| 2024-09-19 | 12:22:08 AM | 10.58519 | 1 |
| 2024-09-19 | 12:22:07 AM | 10.58590 | 1 |
| 2024-09-19 | 12:21:50 AM | 10.58500 | 1 |
| 2024-09-19 | 12:21:46 AM | 10.58545 | 1 |
| 2024-09-19 | 12:21:43 AM | 10.58605 | 1 |
| 2024-09-19 | 12:21:38 AM | 10.58524 | 1 |
| 2024-09-19 | 12:21:35 AM | 10.58460 | 1 |
| 2024-09-19 | 12:21:34 AM | 10.58425 | 1 |
| 2024-09-19 | 12:21:34 AM | 10.58430 | 1 |
All quotes in NOK
