| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:37:26 PM | 11.02554 | 1 |
| 2024-04-19 | 9:37:25 PM | 11.02546 | 1 |
| 2024-04-19 | 9:37:25 PM | 11.02556 | 1 |
| 2024-04-19 | 9:37:24 PM | 11.02564 | 1 |
| 2024-04-19 | 9:37:23 PM | 11.02570 | 1 |
| 2024-04-19 | 9:37:22 PM | 11.02579 | 1 |
| 2024-04-19 | 9:37:21 PM | 11.02592 | 1 |
| 2024-04-19 | 9:37:18 PM | 11.02593 | 1 |
| 2024-04-19 | 9:37:17 PM | 11.02595 | 1 |
| 2024-04-19 | 9:37:14 PM | 11.02610 | 1 |
| 2024-04-19 | 9:37:13 PM | 11.02596 | 1 |
| 2024-04-19 | 9:37:11 PM | 11.02593 | 1 |