USD/JPY Spot/ XC0009659910 /
| 26/04/2024 22:59:11 | Var. +2.6910 | Volume | Denaro22:59:11 | Lettera22:59:11 | Max | Min |
|---|---|---|---|---|---|---|
| 158.3430JPY | +1.73% | 57,945 Fatturato: 9.08 mill. |
158.2800Quantità in denaro: 1 | 158.4060Quantità in lettera: 1 | 158.4440 | 154.9840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/04/2024 | 22:59:11 | 158.3430 | 1 |
| 26/04/2024 | 22:59:09 | 158.3440 | 1 |
| 26/04/2024 | 22:59:08 | 158.3410 | 1 |
| 26/04/2024 | 22:59:06 | 158.3390 | 1 |
| 26/04/2024 | 22:59:05 | 158.3350 | 1 |
| 26/04/2024 | 22:59:04 | 158.3350 | 1 |
| 26/04/2024 | 22:59:02 | 158.3350 | 1 |
| 26/04/2024 | 22:59:00 | 158.3365 | 1 |
| 26/04/2024 | 22:59:00 | 158.3365 | 1 |
| 26/04/2024 | 22:58:55 | 158.3515 | 1 |
| 26/04/2024 | 22:58:54 | 158.3505 | 1 |
| 26/04/2024 | 22:58:53 | 158.3495 | 1 |
| 26/04/2024 | 22:58:52 | 158.3525 | 1 |
Tutte le quotazioni in JPY
