USD/JPY Spot/ XC0009659910 /
| 29/05/2024 15:40:22 | Chg. +0.145 | Volume | Bid15:40:22 | Ask15:40:22 | High | Low |
|---|---|---|---|---|---|---|
| 157.337JPY | +0.09% | 70,679 Turnover: 11.11 mill. |
157.325Bid Size: 1 | 157.348Ask Size: 1 | 157.411 | 156.896 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 15:40:22 | 157.337 | 1 |
| 29/05/2024 | 15:40:19 | 157.336 | 1 |
| 29/05/2024 | 15:40:19 | 157.337 | 1 |
| 29/05/2024 | 15:40:17 | 157.337 | 1 |
| 29/05/2024 | 15:40:17 | 157.337 | 1 |
| 29/05/2024 | 15:40:15 | 157.337 | 1 |
| 29/05/2024 | 15:40:14 | 157.337 | 1 |
| 29/05/2024 | 15:40:12 | 157.337 | 1 |
| 29/05/2024 | 15:40:12 | 157.337 | 1 |
| 29/05/2024 | 15:40:11 | 157.337 | 1 |
| 29/05/2024 | 15:40:10 | 157.337 | 1 |
| 29/05/2024 | 15:40:09 | 157.337 | 1 |
| 29/05/2024 | 15:40:09 | 157.336 | 1 |
All quotes in JPY
