USD/JPY Spot/ XC0009659910 /
| 2024-05-30 4:47:24 AM | Chg. -0.295 | Volume | Bid4:47:24 AM | Ask4:47:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 157.379JPY | -0.19% | 23,220 Turnover: 3.66 mill. |
157.367Bid Size: 1 | 157.390Ask Size: 1 | 157.674 | 157.305 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:47:23 AM | 157.379 | 1 |
| 2024-05-30 | 4:47:23 AM | 157.379 | 1 |
| 2024-05-30 | 4:47:23 AM | 157.377 | 1 |
| 2024-05-30 | 4:47:23 AM | 157.379 | 1 |
| 2024-05-30 | 4:47:22 AM | 157.379 | 1 |
| 2024-05-30 | 4:47:22 AM | 157.379 | 1 |
| 2024-05-30 | 4:47:21 AM | 157.379 | 1 |
| 2024-05-30 | 4:47:21 AM | 157.380 | 1 |
| 2024-05-30 | 4:47:20 AM | 157.380 | 1 |
| 2024-05-30 | 4:47:19 AM | 157.380 | 1 |
| 2024-05-30 | 4:47:19 AM | 157.380 | 1 |
| 2024-05-30 | 4:47:19 AM | 157.380 | 1 |
| 2024-05-30 | 4:47:19 AM | 157.381 | 1 |
All quotes in JPY
