USD/JPY Spot/ XC0009659910 /
| 2024-06-07 9:21:04 AM | Chg. -0.291 | Volume | Bid9:21:04 AM | Ask9:21:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 155.318JPY | -0.19% | 44,830 Turnover: 6.98 mill. |
155.306Bid Size: 1 | 155.329Ask Size: 1 | 155.937 | 155.134 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:21:00 AM | 155.317 | 1 |
| 2024-06-07 | 9:20:56 AM | 155.317 | 1 |
| 2024-06-07 | 9:20:56 AM | 155.316 | 1 |
| 2024-06-07 | 9:20:56 AM | 155.315 | 1 |
| 2024-06-07 | 9:20:56 AM | 155.314 | 1 |
| 2024-06-07 | 9:20:55 AM | 155.314 | 1 |
| 2024-06-07 | 9:20:55 AM | 155.313 | 1 |
| 2024-06-07 | 9:20:55 AM | 155.313 | 1 |
| 2024-06-07 | 9:20:55 AM | 155.313 | 1 |
| 2024-06-07 | 9:20:54 AM | 155.313 | 1 |
| 2024-06-07 | 9:20:52 AM | 155.313 | 1 |
| 2024-06-07 | 9:20:52 AM | 155.314 | 1 |
| 2024-06-07 | 9:20:52 AM | 155.314 | 1 |
All quotes in JPY
