USD/HUF Spot/ XC000A0C37A0 /
| 5/1/2024 7:35:02 AM | Chg. +0.3455 | Volume | Bid7:35:02 AM | Ask7:35:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 367.0510HUF | +0.09% | 16,496 Turnover: 6.05 mill. |
366.8430Bid Size: 1 | 367.2590Ask Size: 1 | 367.0965 | 366.2805 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/1/2024 | 7:35:02 AM | 367.0480 | 1 |
| 5/1/2024 | 7:35:02 AM | 367.0510 | 1 |
| 5/1/2024 | 7:35:01 AM | 367.0495 | 1 |
| 5/1/2024 | 7:34:59 AM | 366.9725 | 1 |
| 5/1/2024 | 7:34:58 AM | 367.0300 | 1 |
| 5/1/2024 | 7:34:57 AM | 367.0290 | 1 |
| 5/1/2024 | 7:34:56 AM | 367.0480 | 1 |
| 5/1/2024 | 7:34:55 AM | 367.0515 | 1 |
| 5/1/2024 | 7:34:54 AM | 367.0435 | 1 |
| 5/1/2024 | 7:34:53 AM | 367.0450 | 1 |
| 5/1/2024 | 7:34:52 AM | 367.0330 | 1 |
| 5/1/2024 | 7:34:50 AM | 367.0470 | 1 |
| 5/1/2024 | 7:34:50 AM | 367.0460 | 1 |
All quotes in HUF
