| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:55:47 AM | 366.8835 | 1 |
| 2024-04-25 | 8:55:46 AM | 366.8835 | 1 |
| 2024-04-25 | 8:55:43 AM | 366.8695 | 1 |
| 2024-04-25 | 8:55:42 AM | 366.8710 | 1 |
| 2024-04-25 | 8:55:42 AM | 366.8710 | 1 |
| 2024-04-25 | 8:55:40 AM | 366.8710 | 1 |
| 2024-04-25 | 8:55:39 AM | 366.8710 | 1 |
| 2024-04-25 | 8:55:39 AM | 366.8710 | 1 |
| 2024-04-25 | 8:55:38 AM | 366.8800 | 1 |
| 2024-04-25 | 8:55:36 AM | 366.8710 | 1 |
| 2024-04-25 | 8:55:36 AM | 366.8710 | 1 |
| 2024-04-25 | 8:55:34 AM | 366.8710 | 1 |
| 2024-04-25 | 8:55:33 AM | 366.8710 | 1 |