| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:00:16 PM | 367.8730 | 1 |
| 2024-04-23 | 5:00:15 PM | 367.8730 | 1 |
| 2024-04-23 | 5:00:14 PM | 367.8620 | 1 |
| 2024-04-23 | 5:00:13 PM | 367.8620 | 1 |
| 2024-04-23 | 5:00:12 PM | 367.8620 | 1 |
| 2024-04-23 | 5:00:11 PM | 367.8620 | 1 |
| 2024-04-23 | 5:00:10 PM | 367.8480 | 1 |
| 2024-04-23 | 5:00:08 PM | 367.8480 | 1 |
| 2024-04-23 | 5:00:08 PM | 367.8480 | 1 |
| 2024-04-23 | 5:00:07 PM | 367.8480 | 1 |
| 2024-04-23 | 5:00:06 PM | 367.8370 | 1 |
| 2024-04-23 | 5:00:04 PM | 367.8235 | 1 |