USD/HKD Spot/ XC000A0AEZZ6 /
| 5/15/2024 10:10:41 PM | Chg. -0.00234 | Volume | Bid10:10:41 PM | Ask10:10:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.80950HKD | -0.03% | 4,580 Turnover: 35,767.43407 |
7.80921Bid Size: 1 | 7.80978Ask Size: 1 | 7.81205 | 7.80672 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 10:10:41 PM | 7.80950 | 1 |
| 5/15/2024 | 10:09:07 PM | 7.80948 | 1 |
| 5/15/2024 | 10:04:31 PM | 7.80950 | 1 |
| 5/15/2024 | 10:01:31 PM | 7.80948 | 1 |
| 5/15/2024 | 10:00:43 PM | 7.80949 | 1 |
| 5/15/2024 | 10:00:16 PM | 7.80949 | 1 |
| 5/15/2024 | 9:59:59 PM | 7.80950 | 1 |
| 5/15/2024 | 9:58:46 PM | 7.80949 | 1 |
| 5/15/2024 | 9:58:46 PM | 7.80947 | 1 |
| 5/15/2024 | 9:58:08 PM | 7.80949 | 1 |
| 5/15/2024 | 9:58:07 PM | 7.80951 | 1 |
| 5/15/2024 | 9:57:41 PM | 7.80948 | 1 |
| 5/15/2024 | 9:56:36 PM | 7.80950 | 1 |
All quotes in HKD
