USD/HKD Spot/ XC000A0AEZZ6 /
| 30/04/2024 02:45:38 | Chg. +0.00035 | Volume | Bid02:45:38 | Ask02:45:38 | High | Low |
|---|---|---|---|---|---|---|
| 7.82589HKD | 0.00% | 629 Turnover: 4,922.08718 |
7.82564Bid Size: 1 | 7.82614Ask Size: 1 | 7.82605 | 7.82405 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/04/2024 | 02:45:38 | 7.82589 | 1 |
| 30/04/2024 | 02:45:37 | 7.82591 | 1 |
| 30/04/2024 | 02:45:29 | 7.82594 | 1 |
| 30/04/2024 | 02:45:29 | 7.82591 | 1 |
| 30/04/2024 | 02:45:23 | 7.82590 | 1 |
| 30/04/2024 | 02:45:22 | 7.82591 | 1 |
| 30/04/2024 | 02:45:22 | 7.82592 | 1 |
| 30/04/2024 | 02:45:21 | 7.82589 | 1 |
| 30/04/2024 | 02:45:20 | 7.82588 | 1 |
| 30/04/2024 | 02:45:20 | 7.82593 | 1 |
| 30/04/2024 | 02:45:17 | 7.82594 | 1 |
| 30/04/2024 | 02:45:16 | 7.82593 | 1 |
| 30/04/2024 | 02:45:15 | 7.82594 | 1 |
All quotes in HKD
