USD/HKD Spot/ XC000A0AEZZ6 /
| 17/05/2024 01:00:40 | Chg. +0.00040 | Volume | Bid01:00:40 | Ask01:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 7.80144HKD | +0.01% | 295 Turnover: 2,301.54403 |
7.80098Bid Size: 1 | 7.80189Ask Size: 1 | 7.80238 | 7.80114 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 01:00:40 | 7.80144 | 1 |
| 17/05/2024 | 01:00:40 | 7.80147 | 1 |
| 17/05/2024 | 01:00:40 | 7.80150 | 1 |
| 17/05/2024 | 01:00:21 | 7.80152 | 1 |
| 17/05/2024 | 00:59:00 | 7.80151 | 1 |
| 17/05/2024 | 00:54:00 | 7.80150 | 1 |
| 17/05/2024 | 00:52:17 | 7.80148 | 1 |
| 17/05/2024 | 00:51:23 | 7.80145 | 1 |
| 17/05/2024 | 00:51:14 | 7.80149 | 1 |
| 17/05/2024 | 00:49:30 | 7.80148 | 1 |
| 17/05/2024 | 00:48:38 | 7.80145 | 1 |
| 17/05/2024 | 00:48:29 | 7.80146 | 1 |
| 17/05/2024 | 00:46:47 | 7.80149 | 1 |
All quotes in HKD
