USD/EUR Spot/ XC0009666410 /
| 5/31/2024 10:59:23 PM | Chg. -0.00141 | Volume | Bid10:59:23 PM | Ask10:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.92179EUR | -0.15% | 54,701 Turnover: 50,461.50446 |
0.92168Bid Size: 1 | 0.92190Ask Size: 1 | 0.92496 | 0.91893 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:59:23 PM | 0.92179 | 1 |
| 5/31/2024 | 10:59:23 PM | 0.92179 | 1 |
| 5/31/2024 | 10:59:23 PM | 0.92179 | 1 |
| 5/31/2024 | 10:59:18 PM | 0.92175 | 1 |
| 5/31/2024 | 10:59:12 PM | 0.92176 | 1 |
| 5/31/2024 | 10:59:10 PM | 0.92175 | 1 |
| 5/31/2024 | 10:59:09 PM | 0.92175 | 1 |
| 5/31/2024 | 10:59:06 PM | 0.92180 | 1 |
| 5/31/2024 | 10:59:05 PM | 0.92180 | 1 |
| 5/31/2024 | 10:59:03 PM | 0.92180 | 1 |
| 5/31/2024 | 10:59:02 PM | 0.92178 | 1 |
| 5/31/2024 | 10:59:00 PM | 0.92185 | 1 |
| 5/31/2024 | 10:58:58 PM | 0.92184 | 1 |
All quotes in EUR
