| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:09:28 PM | 0.93158 | 1 |
| 2024-04-26 | 12:09:22 PM | 0.93161 | 1 |
| 2024-04-26 | 12:09:19 PM | 0.93161 | 1 |
| 2024-04-26 | 12:09:18 PM | 0.93162 | 1 |
| 2024-04-26 | 12:09:14 PM | 0.93162 | 1 |
| 2024-04-26 | 12:09:13 PM | 0.93162 | 1 |
| 2024-04-26 | 12:09:13 PM | 0.93162 | 1 |
| 2024-04-26 | 12:09:11 PM | 0.93163 | 1 |
| 2024-04-26 | 12:09:11 PM | 0.93163 | 1 |
| 2024-04-26 | 12:09:09 PM | 0.93165 | 1 |
| 2024-04-26 | 12:09:08 PM | 0.93165 | 1 |
| 2024-04-26 | 12:09:07 PM | 0.93168 | 1 |