| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:00 PM | 0.92106 | 1 |
| 2024-07-26 | 10:09:59 PM | 0.92106 | 1 |
| 2024-07-26 | 10:09:53 PM | 0.92105 | 1 |
| 2024-07-26 | 10:09:50 PM | 0.92106 | 1 |
| 2024-07-26 | 10:09:47 PM | 0.92105 | 1 |
| 2024-07-26 | 10:09:46 PM | 0.92105 | 1 |
| 2024-07-26 | 10:09:45 PM | 0.92105 | 1 |
| 2024-07-26 | 10:09:43 PM | 0.92105 | 1 |
| 2024-07-26 | 10:09:41 PM | 0.92105 | 1 |
| 2024-07-26 | 10:09:40 PM | 0.92105 | 1 |
| 2024-07-26 | 10:09:38 PM | 0.92106 | 1 |
| 2024-07-26 | 10:09:36 PM | 0.92106 | 1 |