| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:42 PM | 0.93857 | 1 |
| 2024-04-19 | 9:59:40 PM | 0.93856 | 1 |
| 2024-04-19 | 9:59:39 PM | 0.93855 | 1 |
| 2024-04-19 | 9:59:38 PM | 0.93855 | 1 |
| 2024-04-19 | 9:59:37 PM | 0.93855 | 1 |
| 2024-04-19 | 9:59:35 PM | 0.93855 | 1 |
| 2024-04-19 | 9:59:35 PM | 0.93855 | 1 |
| 2024-04-19 | 9:59:33 PM | 0.93855 | 1 |
| 2024-04-19 | 9:59:32 PM | 0.93855 | 1 |
| 2024-04-19 | 9:59:31 PM | 0.93856 | 1 |
| 2024-04-19 | 9:59:29 PM | 0.93855 | 1 |
| 2024-04-19 | 9:59:28 PM | 0.93855 | 1 |
| 2024-04-19 | 9:59:27 PM | 0.93854 | 1 |