USD/CNH Spot/ US23129Y2028 /
| 2024-09-20 10:59:00 PM | Chg. -0.02936 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.04145CNH | -0.42% | 259,288 Turnover: 1.83 mill. |
7.04008Bid Size: 1 | 7.04282Ask Size: 1 | 7.07365 | 7.03858 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:59:00 PM | 7.04145 | 1 |
| 2024-09-20 | 10:58:28 PM | 7.04144 | 1 |
| 2024-09-20 | 10:57:21 PM | 7.04145 | 1 |
| 2024-09-20 | 10:57:09 PM | 7.04144 | 1 |
| 2024-09-20 | 10:57:05 PM | 7.04144 | 1 |
| 2024-09-20 | 10:55:52 PM | 7.04145 | 1 |
| 2024-09-20 | 10:55:21 PM | 7.04170 | 1 |
| 2024-09-20 | 10:54:50 PM | 7.04145 | 1 |
| 2024-09-20 | 10:53:00 PM | 7.04145 | 1 |
| 2024-09-20 | 10:52:05 PM | 7.04145 | 1 |
| 2024-09-20 | 10:52:03 PM | 7.04156 | 1 |
| 2024-09-20 | 10:52:03 PM | 7.04164 | 1 |
| 2024-09-20 | 10:52:03 PM | 7.04170 | 1 |
All quotes in CNH
