| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 4:33:17 AM | 7.23155 | 1 |
| 5/17/2024 | 4:33:17 AM | 7.23156 | 1 |
| 5/17/2024 | 4:33:16 AM | 7.23154 | 1 |
| 5/17/2024 | 4:33:16 AM | 7.23154 | 1 |
| 5/17/2024 | 4:33:16 AM | 7.23160 | 1 |
| 5/17/2024 | 4:33:16 AM | 7.23160 | 1 |
| 5/17/2024 | 4:33:16 AM | 7.23161 | 1 |
| 5/17/2024 | 4:33:16 AM | 7.23167 | 1 |
| 5/17/2024 | 4:33:16 AM | 7.23168 | 1 |
| 5/17/2024 | 4:33:15 AM | 7.23169 | 1 |
| 5/17/2024 | 4:33:15 AM | 7.23172 | 1 |
| 5/17/2024 | 4:33:13 AM | 7.23169 | 1 |
| 5/17/2024 | 4:33:13 AM | 7.23167 | 1 |