USD/CHF Spot/ XC0009652816 /
| 9/20/2024 9:59:59 PM | Chg. +0.00275 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.85055CHF | +0.32% | 127,834 Turnover: 108,433.98754 |
0.85051Bid Size: 1 | 0.85059Ask Size: 1 | 0.85170 | 0.84516 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:59:59 PM | 0.85055 | 1 |
| 9/20/2024 | 9:59:59 PM | 0.85055 | 1 |
| 9/20/2024 | 9:59:59 PM | 0.85056 | 1 |
| 9/20/2024 | 9:59:58 PM | 0.85055 | 1 |
| 9/20/2024 | 9:59:58 PM | 0.85056 | 1 |
| 9/20/2024 | 9:59:58 PM | 0.85056 | 1 |
| 9/20/2024 | 9:59:58 PM | 0.85056 | 1 |
| 9/20/2024 | 9:59:58 PM | 0.85056 | 1 |
| 9/20/2024 | 9:59:58 PM | 0.85056 | 1 |
| 9/20/2024 | 9:59:50 PM | 0.85055 | 1 |
| 9/20/2024 | 9:59:50 PM | 0.85056 | 1 |
| 9/20/2024 | 9:59:49 PM | 0.85055 | 1 |
| 9/20/2024 | 9:59:49 PM | 0.85055 | 1 |
All quotes in CHF
