USD/CHF Spot/ XC0009652816 /
| 5/14/2024 10:03:17 PM | Chg. -0.00180 | Volume | Bid10:03:17 PM | Ask10:03:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.90648CHF | -0.20% | 65,129 Turnover: 59,102.28823 |
0.90644Bid Size: 1 | 0.90652Ask Size: 1 | 0.91025 | 0.90551 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 10:03:17 PM | 0.90648 | 1 |
| 5/14/2024 | 10:03:11 PM | 0.90649 | 1 |
| 5/14/2024 | 10:03:03 PM | 0.90648 | 1 |
| 5/14/2024 | 10:03:02 PM | 0.90649 | 1 |
| 5/14/2024 | 10:03:02 PM | 0.90647 | 1 |
| 5/14/2024 | 10:03:01 PM | 0.90645 | 1 |
| 5/14/2024 | 10:02:55 PM | 0.90644 | 1 |
| 5/14/2024 | 10:02:51 PM | 0.90644 | 1 |
| 5/14/2024 | 10:02:49 PM | 0.90643 | 1 |
| 5/14/2024 | 10:02:48 PM | 0.90644 | 1 |
| 5/14/2024 | 10:02:47 PM | 0.90643 | 1 |
| 5/14/2024 | 10:02:47 PM | 0.90642 | 1 |
| 5/14/2024 | 10:02:43 PM | 0.90643 | 1 |
All quotes in CHF
