| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 12:52:55 PM | 0.90886 | 1 |
| 2024-04-18 | 12:52:54 PM | 0.90886 | 1 |
| 2024-04-18 | 12:52:51 PM | 0.90885 | 1 |
| 2024-04-18 | 12:52:51 PM | 0.90885 | 1 |
| 2024-04-18 | 12:52:50 PM | 0.90885 | 1 |
| 2024-04-18 | 12:52:50 PM | 0.90885 | 1 |
| 2024-04-18 | 12:52:49 PM | 0.90886 | 1 |
| 2024-04-18 | 12:52:49 PM | 0.90888 | 1 |
| 2024-04-18 | 12:52:48 PM | 0.90889 | 1 |
| 2024-04-18 | 12:52:47 PM | 0.90887 | 1 |
| 2024-04-18 | 12:52:47 PM | 0.90887 | 1 |
| 2024-04-18 | 12:52:46 PM | 0.90886 | 1 |