USD/CHF Spot/ XC0009652816 /
2024-03-28 9:55:33 PM | Chg. -0.00214 | Volume | Bid9:55:33 PM | Ask9:55:33 PM | High | Low |
---|---|---|---|---|---|---|
0.90164CHF | -0.24% | 73,069 Turnover: 66,046.82847 |
0.90157Bid Size: 1 | 0.90171Ask Size: 1 | 0.90648 | 0.89998 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:55:33 PM | 0.90164 | 1 |
2024-03-28 | 9:55:33 PM | 0.90165 | 1 |
2024-03-28 | 9:55:32 PM | 0.90169 | 1 |
2024-03-28 | 9:55:31 PM | 0.90169 | 1 |
2024-03-28 | 9:55:30 PM | 0.90169 | 1 |
2024-03-28 | 9:55:30 PM | 0.90168 | 1 |
2024-03-28 | 9:55:27 PM | 0.90169 | 1 |
2024-03-28 | 9:55:27 PM | 0.90168 | 1 |
2024-03-28 | 9:55:27 PM | 0.90168 | 1 |
2024-03-28 | 9:55:08 PM | 0.90164 | 1 |
2024-03-28 | 9:55:07 PM | 0.90165 | 1 |
2024-03-28 | 9:55:05 PM | 0.90164 | 1 |
2024-03-28 | 9:55:00 PM | 0.90164 | 1 |
All quotes in CHF